Select Days

Select Chart

TimeOpen TimeClose Open High Low Close Volume MarketCap
8/3/2021 12:00:00 AM +00:00 8/3/2021 11:59:59 PM +00:00 39227.67 39665.71 37942.46 38279.90 29903247014 736480892958
Date Price
7/5/2021 11:59:59 PM +00:00 33890.32302934383
7/6/2021 11:59:59 PM +00:00 34134.128408533186
7/7/2021 11:59:59 PM +00:00 33972.993763636834
7/8/2021 11:59:59 PM +00:00 32860.402519918076
7/9/2021 11:59:59 PM +00:00 33911.57192665304
7/10/2021 11:59:59 PM +00:00 33623.69557754999
7/11/2021 11:59:59 PM +00:00 34275.106091191956
7/12/2021 11:59:59 PM +00:00 33219.11833506621
7/13/2021 11:59:59 PM +00:00 32616.056143067133
7/14/2021 11:59:59 PM +00:00 32851.66498079694
7/15/2021 11:59:59 PM +00:00 31698.31404133762
7/16/2021 11:59:59 PM +00:00 31479.276703154872
7/17/2021 11:59:59 PM +00:00 31599.091072081563
7/18/2021 11:59:59 PM +00:00 31864.020360518236
7/19/2021 11:59:59 PM +00:00 30913.70598626665
7/20/2021 11:59:59 PM +00:00 29834.51978652943
7/21/2021 11:59:59 PM +00:00 32229.2091642837
7/22/2021 11:59:59 PM +00:00 32385.271828910285
7/23/2021 11:59:59 PM +00:00 33543.856623853404
7/24/2021 11:59:59 PM +00:00 34277.37278235001
7/25/2021 11:59:59 PM +00:00 35253.231653563314
7/26/2021 11:59:59 PM +00:00 37323.159882707674
7/27/2021 11:59:59 PM +00:00 39179.9600747692
7/28/2021 11:59:59 PM +00:00 40020.172623490755
7/29/2021 11:59:59 PM +00:00 40017.90315891172
7/30/2021 11:59:59 PM +00:00 41954.14950125198
7/31/2021 11:59:59 PM +00:00 41766.48317733504
8/1/2021 11:59:59 PM +00:00 40057.8451403385
8/2/2021 11:59:59 PM +00:00 39226.61008497573
8/3/2021 11:59:59 PM +00:00 38279.89724320784
8/4/2021 9:52:00 PM +00:00 39889.0235188925
An error has occurred. This application may no longer respond until reloaded. Reload 🗙