Select Days

Select Chart

TimeOpen TimeClose Open High Low Close Volume MarketCap
6/13/2021 12:00:00 AM +00:00 6/13/2021 11:59:59 PM +00:00 35563.32 39256.77 34966.24 39008.01 37486285060 666222522824
Date Price
5/15/2021 11:59:59 PM +00:00 46886.93153904
5/16/2021 11:59:59 PM +00:00 46424.21984653
5/17/2021 11:59:59 PM +00:00 43571.46006491
5/18/2021 11:59:59 PM +00:00 43122.0343187
5/19/2021 11:59:59 PM +00:00 37293.46380541
5/20/2021 11:59:59 PM +00:00 40564.5076431
5/21/2021 11:59:59 PM +00:00 37224.14816865
5/22/2021 11:59:59 PM +00:00 37673.0070413
5/23/2021 11:59:59 PM +00:00 34956.66820151
5/24/2021 11:59:59 PM +00:00 38746.7938007
5/25/2021 11:59:59 PM +00:00 38249.91579643
5/26/2021 11:59:59 PM +00:00 39314.31029004
5/27/2021 11:59:59 PM +00:00 38590.32838816
5/28/2021 11:59:59 PM +00:00 35735.34273607
5/29/2021 11:59:59 PM +00:00 34608.6433174
5/30/2021 11:59:59 PM +00:00 35665.27567232
5/31/2021 11:59:59 PM +00:00 37366.18332106
6/1/2021 11:59:59 PM +00:00 36685.07256837161
6/2/2021 11:59:59 PM +00:00 37762.58003697125
6/3/2021 11:59:59 PM +00:00 39206.604681814395
6/4/2021 11:59:59 PM +00:00 37022.33906342362
6/5/2021 11:59:59 PM +00:00 35511.69336278372
6/6/2021 11:59:59 PM +00:00 35813.707750950955
6/7/2021 11:59:59 PM +00:00 33617.00756546291
6/8/2021 11:59:59 PM +00:00 33491.43548603057
6/9/2021 11:59:59 PM +00:00 37437.404626681695
6/10/2021 11:59:59 PM +00:00 36885.73679791544
6/11/2021 11:59:59 PM +00:00 37308.641413018944
6/12/2021 11:59:59 PM +00:00 35620.64127004436
6/13/2021 11:59:59 PM +00:00 39008.00686610667
6/14/2021 2:13:00 AM +00:00 39193.03873999749
An error has occurred. This application may no longer respond until reloaded. Reload 🗙