Select Days

Select Chart

TimeOpen TimeClose Open High Low Close Volume MarketCap
4/10/2021 12:00:00 AM +00:00 4/10/2021 11:59:59 PM +00:00 58185.88 61130.30 58008.92 59828.46 58820424143 1086812183906
Date Price
3/12/2021 11:59:59 PM +00:00 57357.74026779
3/13/2021 11:59:59 PM +00:00 61239.66635779
3/14/2021 11:59:59 PM +00:00 59514.20595254
3/15/2021 11:59:59 PM +00:00 55811.42921988
3/16/2021 11:59:59 PM +00:00 56507.15737731
3/17/2021 11:59:59 PM +00:00 58731.12810412
3/18/2021 11:59:59 PM +00:00 57759.67121806
3/19/2021 11:59:59 PM +00:00 58236.93917733
3/20/2021 11:59:59 PM +00:00 58310.04531484
3/21/2021 11:59:59 PM +00:00 57403.97949663
3/22/2021 11:59:59 PM +00:00 54516.80801467
3/23/2021 11:59:59 PM +00:00 54738.17180264
3/24/2021 11:59:59 PM +00:00 52792.64294366
3/25/2021 11:59:59 PM +00:00 51542.75759554
3/26/2021 11:59:59 PM +00:00 54934.39497161
3/27/2021 11:59:59 PM +00:00 55950.84593354
3/28/2021 11:59:59 PM +00:00 55740.7517523
3/29/2021 11:59:59 PM +00:00 57707.8067564
3/30/2021 11:59:59 PM +00:00 58796.61033085
3/31/2021 11:59:59 PM +00:00 58776.75708308
4/1/2021 11:59:59 PM +00:00 58794.30628735
4/2/2021 11:59:59 PM +00:00 59035.72783202
4/3/2021 11:59:59 PM +00:00 57165.97146184
4/4/2021 11:59:59 PM +00:00 58159.06136439
4/5/2021 11:59:59 PM +00:00 60557.41667825
4/6/2021 11:59:59 PM +00:00 59852.59181622
4/7/2021 11:59:59 PM +00:00 56126.87261319
4/8/2021 11:59:59 PM +00:00 58068.48483979
4/9/2021 11:59:59 PM +00:00 58201.91217718
4/10/2021 11:59:59 PM +00:00 59828.45657879
4/11/2021 6:15:00 PM +00:00 59901.55975783
An error has occurred. This application may no longer respond until reloaded. Reload 🗙