Select Days

Select Chart

TimeOpen TimeClose Open High Low Close Volume MarketCap
5/8/2021 12:00:00 AM +00:00 5/8/2021 11:59:59 PM +00:00 57521.38 59558.49 57436.77 58842.14 64214830951 1075821006849
Date Price
4/10/2021 11:59:59 PM +00:00 59828.45657879
4/11/2021 11:59:59 PM +00:00 60056.72572604
4/12/2021 11:59:59 PM +00:00 59978.88776531
4/13/2021 11:59:59 PM +00:00 63608.17519132
4/14/2021 11:59:59 PM +00:00 62866.96092455
4/15/2021 11:59:59 PM +00:00 63448.50309793
4/16/2021 11:59:59 PM +00:00 63031.56937431
4/17/2021 11:59:59 PM +00:00 61852.37614616
4/18/2021 11:59:59 PM +00:00 56595.12797689
4/19/2021 11:59:59 PM +00:00 57000.38002992
4/20/2021 11:59:59 PM +00:00 56581.48865398
4/21/2021 11:59:59 PM +00:00 54066.09334042
4/22/2021 11:59:59 PM +00:00 51961.16087988
4/23/2021 11:59:59 PM +00:00 51133.5463416
4/24/2021 11:59:59 PM +00:00 50264.17175558
4/25/2021 11:59:59 PM +00:00 49064.5214996
4/26/2021 11:59:59 PM +00:00 54059.77744163
4/27/2021 11:59:59 PM +00:00 55047.31177054
4/28/2021 11:59:59 PM +00:00 54948.96131554
4/29/2021 11:59:59 PM +00:00 53691.89549304
4/30/2021 11:59:59 PM +00:00 57836.23496307
5/1/2021 11:59:59 PM +00:00 57927.73087019
5/2/2021 11:59:59 PM +00:00 56699.65441752
5/3/2021 11:59:59 PM +00:00 57368.29211678
5/4/2021 11:59:59 PM +00:00 53775.19077525
5/5/2021 11:59:59 PM +00:00 57631.24608129
5/6/2021 11:59:59 PM +00:00 56797.27165683
5/7/2021 11:59:59 PM +00:00 57508.97954099
5/8/2021 11:59:59 PM +00:00 58842.14145899
5/9/2021 10:29:00 PM +00:00 58320.37434733
An error has occurred. This application may no longer respond until reloaded. Reload 🗙